Stock Information - Historical Price Lookup
Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $201.46 | 87,302 | 1:1 | $202.56 | $202.65 | $200.53 |
| June 30, 2026 | $201.08 | 64,442 | 1:1 | $200.20 | $201.39 | $197.82 |
| July 1, 2026 | $198.02 | 74,252 | 1:1 | $199.61 | $202.07 | $198.01 |
| July 2, 2026 | $205.40 | 91,528 | 1:1 | $199.26 | $206.51 | $197.50 |
Minimum 15 minutes delayed. Source: LSEG