Stock Information - Historical Price Lookup

Week of January 18, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 18, 2022 $168.27 48,949 1:1 $167.21 $172.26 $166.18
January 19, 2022 $163.23 68,134 1:1 $167.70 $168.02 $162.92
January 20, 2022 $157.35 48,657 1:1 $162.71 $167.67 $156.50
January 21, 2022 $157.25 117,286 1:1 $156.95 $159.99 $153.77

Data Provided by Refinitiv. Minimum 15 minutes delayed.