Stock Information - Historical Price Lookup

Week of June 14, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 14, 2021 $171.50 82,142 1:1 $177.00 $177.00 $169.88
June 15, 2021 $173.52 67,743 1:1 $171.32 $174.13 $168.76
June 16, 2021 $173.50 49,063 1:1 $171.87 $174.19 $169.33
June 17, 2021 $169.89 71,529 1:1 $172.45 $173.68 $168.99

Data Provided by Refinitiv. Minimum 15 minutes delayed.