Stock Information - Historical Price Lookup
Week of June 21, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 21, 2022 | $160.83 | 68,535 | 1:1 | $167.49 | $167.93 | $160.13 |
| June 22, 2022 | $164.67 | 52,016 | 1:1 | $159.46 | $166.25 | $159.46 |
| June 23, 2022 | $166.36 | 42,136 | 1:1 | $165.66 | $167.96 | $163.38 |
| June 24, 2022 | $177.30 | 267,742 | 1:1 | $167.13 | $180.05 | $167.13 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.