Stock Information - Historical Price Lookup
Week of January 18, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 18, 2022 | $168.27 | 48,949 | 1:1 | $167.21 | $172.26 | $166.18 |
| January 19, 2022 | $163.23 | 68,134 | 1:1 | $167.70 | $168.02 | $162.92 |
| January 20, 2022 | $157.35 | 48,657 | 1:1 | $162.71 | $167.67 | $156.50 |
| January 21, 2022 | $157.25 | 117,286 | 1:1 | $156.95 | $159.99 | $153.77 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.