Stock Information - Historical Price Lookup
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | $193.46 | 92,048 | 1:1 | $191.01 | $197.21 | $189.88 |
| June 9, 2026 | $201.04 | 71,075 | 1:1 | $195.35 | $201.81 | $195.35 |
| June 10, 2026 | $198.13 | 67,438 | 1:1 | $203.08 | $203.08 | $198.12 |
| June 11, 2026 | $199.48 | 61,370 | 1:1 | $199.50 | $200.08 | $195.08 |
| June 12, 2026 | $199.53 | 69,302 | 1:1 | $200.37 | $200.37 | $196.03 |
Minimum 15 minutes delayed. Source: LSEG