Stock Information - Historical Price Lookup

Week of June 21, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 21, 2022 $160.83 68,535 1:1 $167.49 $167.93 $160.13
June 22, 2022 $164.67 52,016 1:1 $159.46 $166.25 $159.46
June 23, 2022 $166.36 42,136 1:1 $165.66 $167.96 $163.38
June 24, 2022 $177.30 267,742 1:1 $167.13 $180.05 $167.13

Data Provided by Refinitiv. Minimum 15 minutes delayed.