Stock Information - Historical Price Lookup

Week of October 18, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 18, 2021 $212.10 38,739 1:1 $210.60 $212.10 $209.94
October 19, 2021 $213.34 22,181 1:1 $214.94 $214.94 $209.69
October 20, 2021 $215.27 33,198 1:1 $215.07 $218.93 $215.07

Data Provided by Refinitiv. Minimum 15 minutes delayed.