Stock Information - Historical Price Lookup
Week of June 14, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 14, 2021 | $171.50 | 82,142 | 1:1 | $177.00 | $177.00 | $169.88 |
| June 15, 2021 | $173.52 | 67,743 | 1:1 | $171.32 | $174.13 | $168.76 |
| June 16, 2021 | $173.50 | 49,063 | 1:1 | $171.87 | $174.19 | $169.33 |
| June 17, 2021 | $169.89 | 71,529 | 1:1 | $172.45 | $173.68 | $168.99 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.