Stock Information - Historical Price Lookup
Week of November 2, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 2, 2026 | $206.67 | 93,982 | 1:1 | $200.09 | $207.91 | $200.09 |
| November 3, 2026 | $197.77 | 98,741 | 1:1 | $206.48 | $206.48 | $197.04 |
| November 4, 2026 | $208.88 | 70,804 | 1:1 | $203.99 | $210.47 | $202.51 |
| November 5, 2026 | $207.03 | 79,548 | 1:1 | $212.90 | $214.59 | $203.90 |
| November 6, 2026 | $202.65 | 65,569 | 1:1 | $202.19 | $205.63 | $202.19 |
Minimum 15 minutes delayed. Source: LSEG