Stock Information - Historical Price Lookup
Week of July 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 20, 2026 | $210.12 | 73,442 | 1:1 | $220.11 | $220.11 | $209.86 |
| July 21, 2026 | $216.11 | 65,156 | 1:1 | $211.35 | $217.02 | $209.96 |
| July 22, 2026 | $223.36 | 51,762 | 1:1 | $219.20 | $225.11 | $219.20 |
| July 23, 2026 | $222.14 | 53,909 | 1:1 | $220.41 | $222.73 | $219.71 |
| July 24, 2026 | $225.24 | 35,247 | 1:1 | $222.75 | $226.96 | $222.31 |
Minimum 15 minutes delayed. Source: LSEG