Stock Information - Historical Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $216.86 | 50,681 | 1:1 | $215.08 | $218.67 | $214.50 |
| April 23, 2024 | $222.19 | 46,537 | 1:1 | $218.23 | $222.75 | $218.20 |
| April 24, 2024 | $221.54 | 58,784 | 1:1 | $220.26 | $225.48 | $219.71 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.