Stock Information - Historical Price Lookup
Week of October 18, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 18, 2021 | $212.10 | 38,739 | 1:1 | $210.60 | $212.10 | $209.94 |
| October 19, 2021 | $213.34 | 22,181 | 1:1 | $214.94 | $214.94 | $209.69 |
| October 20, 2021 | $215.27 | 33,198 | 1:1 | $215.07 | $218.93 | $215.07 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.