Stock Information - Historical Price Lookup
Week of September 21, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2026 | $184.55 | 88,342 | 1:1 | $183.58 | $187.26 | $181.96 |
| September 22, 2026 | $187.06 | 80,674 | 1:1 | $186.76 | $188.11 | $183.79 |
| September 23, 2026 | $181.52 | 67,122 | 1:1 | $185.86 | $185.86 | $180.36 |
| September 24, 2026 | $179.94 | 65,397 | 1:1 | $180.78 | $182.28 | $179.04 |
| September 25, 2026 | $185.15 | 62,978 | 1:1 | $181.11 | $187.03 | $181.11 |
Minimum 15 minutes delayed. Source: LSEG