Stock Information - Historical Price Lookup
Week of August 10, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 10, 2026 | $210.76 | 56,362 | 1:1 | $212.27 | $212.76 | $209.67 |
| August 11, 2026 | $207.75 | 66,881 | 1:1 | $211.24 | $212.56 | $207.51 |
| August 12, 2026 | $209.41 | 46,305 | 1:1 | $206.75 | $210.74 | $205.88 |
| August 13, 2026 | $210.58 | 51,838 | 1:1 | $210.28 | $211.50 | $208.74 |
| August 14, 2026 | $210.66 | 34,715 | 1:1 | $210.51 | $211.19 | $209.42 |
Minimum 15 minutes delayed. Source: LSEG