Stock Information - Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $218.47 | 41,598 | 1:1 | $222.51 | $222.51 | $218.15 |
| April 30, 2024 | $210.24 | 61,059 | 1:1 | $215.67 | $215.67 | $210.09 |
| May 1, 2024 | $210.64 | 43,250 | 1:1 | $211.54 | $214.98 | $209.87 |
| May 2, 2024 | $208.45 | 54,774 | 1:1 | $212.18 | $213.27 | $208.43 |
| May 3, 2024 | $213.75 | 78,901 | 1:1 | $211.91 | $215.09 | $211.03 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.